0KEIBAYERISCHE MOTOREN WERKE AG NON VTG PREF EUR106/17/2025
LAST:

 108.2		CHANGE:
 0.87		OPEN:
108.0		HIGH:
108.7		ASK:
0.0		VOLUME:
297
CHANGE(%):
0.81		PREV:
107.3		LOW:
108.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25108.0108.7108.0108.22970
06/16/25107.3107.3107.3107.300
06/13/25108.8110.0107.3107.31000
06/12/25112.4112.5111.9112.31620
06/11/25116.0116.0114.4114.41260
06/10/25115.3115.3115.1115.11000
06/09/25113.7114.2113.3114.21000
06/06/25112.4113.1112.4112.73730
06/05/25112.4112.5111.4112.11000
06/04/25111.3112.4111.3112.43350
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 137.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34