TSX, ENB.PR.Z End of Day and Historical Stock Data [Enbridge Inc Pref Ser 4]

27 Jun 2025

LAST: 18.37	CHANGE: 0.33	OPEN: 18.70	HIGH: 18.70	ASK: 0.00	VOLUME: 1K
LAST: 18.37	CHG(%): 1.76	PREV: 18.70	LOW: 18.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	19.75	19.75	19.75	19.75	1.1K
03 Sep 25	19.75	19.75	19.75	19.75	200
02 Sep 25	19.71	19.71	19.71	19.71	1.1K
29 Aug 25	19.71	19.71	19.71	19.71	100
22 Aug 25	19.21	19.21	19.21	19.21	200
21 Aug 25	19.30	19.50	19.30	19.50	3.3K
20 Aug 25	20.00	20.00	19.55	19.55	300
15 Aug 25	20.50	20.50	20.50	20.50	800
11 Aug 25	20.05	20.50	20.05	20.50	200
06 Aug 25	20.90	20.90	20.90	20.90	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.37