HIGThe Hartford Insurance Group Inc06/16/2025
LAST:

 125.9		CHANGE:
 0.63		OPEN:
125.9		HIGH:
127.1		ASK:
0.0		VOLUME:
1,541,200
CHANGE(%):
0.50		PREV:
125.2		LOW:
125.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25125.1125.8124.7125.4703,8630
06/16/25125.9127.1125.6125.91,137,4170
06/13/25126.0126.5124.8125.2861,9000
06/12/25124.1126.3124.0126.31,124,5000
06/11/25124.6125.1123.8124.41,343,1000
06/10/25126.2126.6124.4124.91,244,6000
06/09/25129.1129.2124.9126.91,167,7000
06/06/25129.4129.7128.4129.31,115,1000
06/05/25128.1128.5126.9128.01,052,4000
06/04/25130.0130.0127.9127.91,422,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70