NSE, DMCC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, DMCC: DMCC SPECIALITY CHEMICALS LIMITED

05 Sep 2025

LAST: 308.2	CHANGE: 2.35	OPEN: 309.9	HIGH: 314.0	ASK: 0.0	VOLUME: 31.1K
LAST: 308.2	CHG(%): 0.76	PREV: 310.6	LOW: 305.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	309.9	314.0	305.0	308.2	31.1K
04 Sep 25	331.2	331.2	307.1	310.6	70.5K
03 Sep 25	302.7	323.9	302.7	322.2	60.4K
02 Sep 25	314.5	318.4	312.2	314.2	17.4K
01 Sep 25	312.8	318.2	310.2	314.3	27.4K
29 Aug 25	309.0	319.4	309.0	312.8	36.4K
28 Aug 25	325.0	325.0	308.0	311.1	52.1K
27 Aug 25	323.9	323.9	323.9	323.9	0
26 Aug 25	331.0	337.1	321.2	323.9	45.3K
25 Aug 25	332.3	338.5	330.3	333.4	34.6K

COMPANY PROFILE

Name:	DMCC SPECIALITY CHEMICALS LIMITED
About:	DMCC Speciality Chemicals Limited manufactures and sells specialty and commodity chemicals in India and internationally. The company offers base, boron, functional, and life science chemicals. Its products are used in agrochemicals, construction chemicals, cosmetics, detergents, dyes, electroplating, emulsions, fertilizers, fire retardants, ink, paper, pharmaceutical intermediates, pigments, polymers, textile processing, thermal paper coating, and water treatment. It serves the pharmaceutical, detergent, dye, fertilizer, pigment, and cosmetic industries. The company was formerly known as The Dharamsi Morarji Chemical Company Limited and changed its name to DMCC Speciality Chemicals Limited in October 2022. DMCC Speciality Chemicals Limited was incorporated in 1919 and is headquartered in Mumbai, India.
Sector:	Basic Materials
Industry:	Chemicals
Address:	Prospect Chambers, Mumbai, India, 400001
Website:	https://www.dmcc.com
ISIN:	INE505A01010

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	28.66
Price to Book:	3.55
Price to Sales:	1.69
EBITDA:	653.56M
Shares:	24.94M
Market Cap:	7.686B

TECHNICAL INDICATORS

MA5:	313.86
MA10:	317.43
MA20:	325.25
MA50:	302.99
MA100:	287.24
MA200:	302.34
RSI14:	34.55
WPR14:	-100.00
MTM14:	-32.95
ROC14:	-0.10
ATR:	12.12
Week High:	331.20
Week Low:	302.65
Month High:	349.05
Month Low:	286.15
Year High:	452.70
Year Low:	246.00
Volatility:	17.36

RECENT DIVIDENDS

Date	Amount
22 Aug 2025	$2.50
28 Aug 2024	$1.00
06 Sep 2022	$1.00