EODData

MEMBERSHIP REGISTER LOG IN

NSE, EXCELINDUS: Excel Industries Limited

05 Sep 2025
LAST:

1,163

CHANGE:
 24.60		OPEN:
1,192		HIGH:
1,195		ASK:
0		VOLUME:
10.8K
CHG(%):
2.07		PREV:
1,187		LOW:
1,158		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251,1921,1951,1581,16310.8K
04 Sep 251,2051,2091,1831,1877.7K
03 Sep 251,2111,2121,1921,19912K
02 Sep 251,2291,2581,1881,19926.8K
01 Sep 251,2401,2501,2141,2277.5K
29 Aug 251,2361,2411,2171,2325.2K
28 Aug 251,2161,2611,2111,2247.3K
27 Aug 251,2241,2241,2241,2240
26 Aug 251,2691,2691,2181,22410.7K
25 Aug 251,3101,3231,2521,25922.6K

COMPANY PROFILE

Name:Excel Industries Limited
About:Excel Industries Limited engages in manufactures and sells chemicals, and environmental and biotech products and services in India and internationally. The company offers specialty chemicals, intermediates and actives catering to various end users like agrochemicals, water treatment, soaps and detergents, lube oil additives, mining chemicals, polymer additives and pharmaceuticals; and active pharmaceutical ingredients (APIs), as well as agrochemical inputs, biocides, soil and water conditioners, phosphorus pentachloride, phosphorus trichloride, and thiophosphoryl chloride. It also provides organic waste management composting, municipal solid waste management, plastic waste management, and construction and demolition waste management services. In addition, the company offers polymer input and veterinary APIs. Excel Industries Limited was founded in 1941 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:184-87, Swami Vivekanand Road, Mumbai, India, 400102
Website:https://www.excelind.co.in
ISIN:INE369A01029

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.46
Price to Book:0.97
Price to Sales:1.50
EBITDA:1.246B
Shares:12.57M
Market Cap:14.615B

TECHNICAL INDICATORS

MA5:1,194.68
MA10:1,213.58
MA20:1,224.87
MA50:1,289.42
MA100:1,220.06
MA200:1,154.59
RSI14:48.27
WPR14:-100.00
MTM14:-72.40
ROC14:-0.06
ATR:44.41
Week High:1,258.00
Week Low:1,157.80
Month High:1,349.60
Month Low:1,151.40
Year High:1,760.00
Year Low:799.10
Volatility:15.48

RECENT SPLITS

Date Ratio
26 Oct 19953-2
09 Oct 19923-2

RECENT DIVIDENDS

Date Amount
14 Aug 2025$13.75
12 Sep 2024$5.50
07 Sep 2023$11.25
15 Sep 2022$22.50
16 Sep 2021$11.25
19 Mar 2020$10.00
05 Aug 2019$18.75
01 Aug 2018$12.50
26 Jul 2017$6.00
14 Jul 2016$4.50