NDMONuveen Dynamic Municipal Opportunities Fund Comm06/17/2025
LAST:

 10.05		CHANGE:
 0.05		OPEN:
10.05		HIGH:
10.05		ASK:
0.00		VOLUME:
82,700
CHANGE(%):
0.50		PREV:
10.00		LOW:
9.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.0510.059.9610.0582,7000
06/16/2510.0010.079.9910.00183,4880
06/13/2510.1910.2010.0310.08121,8000
06/12/2510.2910.3510.2410.2790,3000
06/11/2510.2110.2910.1610.25204,6000
06/10/2510.1610.2110.0810.18123,2000
06/09/2510.1310.1710.0610.08107,3000
06/06/2510.1310.1610.1110.1393,5000
06/05/2510.1310.1310.0710.1391,4000
06/04/2510.1010.1310.0410.09112,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00