NASDAQ, EPIX End of Day and Historical Stock Data [Essa Pharma]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, EPIX:

26 Aug 2025

LAST: 0.2631	CHANGE: 0.52	OPEN: 0.2666	HIGH: 0.2797	ASK: 0.4600	VOLUME: 108.44M
LAST: 0.2631	CHG(%): 66.43	PREV: 0.7838	LOW: 0.2400	BID: 0.2400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.2666	0.2797	0.2400	0.2631	108.44M
25 Aug 25	0.7428	0.8250	0.7330	0.7838	178.45M
22 Aug 25	1.9200	1.9400	1.9200	1.9300	3.03M
21 Aug 25	1.9300	1.9300	1.9200	1.9200	419.9K
20 Aug 25	1.9200	1.9300	1.9100	1.9300	195.8K
19 Aug 25	1.9100	1.9200	1.9100	1.9100	242.1K
18 Aug 25	1.9200	1.9200	1.9100	1.9100	570.9K
15 Aug 25	1.9200	1.9300	1.9100	1.9300	220.7K
14 Aug 25	1.9200	1.9200	1.9000	1.9200	682.7K
13 Aug 25	1.9100	1.9200	1.9100	1.9200	107.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.37
MA10:	1.64
MA20:	1.77
MA50:	1.77
MA100:	1.73
MA200:	1.71
RSI14:	5.04
WPR14:	-100.00
MTM14:	-1.64
ROC14:	-0.86
ATR:	0.14
Week High:	1.94
Week Low:	0.24
Month High:	1.94
Month Low:	0.24
Year High:	7.88
Year Low:	0.24
Volatility:	4.97

RECENT SPLITS

Date	Ratio
25 Apr 2018	1-20