GIBCGI Group06/27/2025
LAST:

 103.3		CHANGE:
 0.75		OPEN:
104.1		HIGH:
104.1		ASK:
0.0		VOLUME:
360,800
CHANGE(%):
0.72		PREV:
104.1		LOW:
102.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2596.896.895.295.5324,0000
07/31/2596.897.796.196.4478,4000
07/30/25100.5103.096.697.1770,0000
07/29/25100.2100.299.499.9427,0000
07/28/25101.1101.299.799.9293,0000
07/25/25100.7101.2100.5101.1203,9000
07/24/25101.8102.5101.3101.5375,0000
07/23/25101.7102.5101.3102.3224,1000
07/22/25100.2101.4100.2101.3198,3000
07/21/2599.7100.799.3100.3336,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07