MGYMagnolia Oil & Gas Corp06/27/2025
LAST:

 22.94		CHANGE:
 0.23		OPEN:
23.10		HIGH:
23.16		ASK:
0.00		VOLUME:
8,281,100
CHANGE(%):
0.99		PREV:
23.17		LOW:
22.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2523.8723.8922.9223.453,700,4000
07/31/2524.5024.7723.6123.823,291,5000
07/30/2524.4324.6424.1724.383,486,5000
07/29/2524.5324.7324.3624.602,816,8000
07/28/2523.9524.5123.9524.462,758,0000
07/25/2523.9824.0423.6823.741,866,0000
07/24/2523.3723.9923.3323.981,833,1000
07/23/2523.1523.6622.9923.531,987,0000
07/22/2522.7123.3022.6323.221,857,9000
07/21/2523.3023.4022.5922.641,869,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07