FRA, DNZ End of Day and Historical Stock Data []

25 Aug 2025

LAST: 64.00	CHANGE: 1.00	OPEN: 64.00	HIGH: 64.00	ASK: 0.00	VOLUME: 102
LAST: 64.00	CHG(%): 1.59	PREV: 63.00	LOW: 64.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	64.00	64.00	64.00	64.00	102
22 Aug 25	63.00	63.00	63.00	63.00	102
21 Aug 25	63.50	63.50	63.50	63.50	102
20 Aug 25	64.00	64.00	63.50	63.50	102
19 Aug 25	63.00	63.00	63.00	63.00	19
18 Aug 25	62.00	62.00	62.00	62.00	19
15 Aug 25	63.50	63.50	63.50	63.50	19
14 Aug 25	64.00	64.00	64.00	64.00	19
13 Aug 25	62.50	62.50	62.50	62.50	19
12 Aug 25	61.50	61.50	61.50	61.50	19

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
26 Mar 2012	2-1

64.00