MURMurphy Oil Corp06/27/2025
LAST:

 22.93		CHANGE:
 0.19		OPEN:
23.19		HIGH:
23.25		ASK:
0.00		VOLUME:
2,651,500
CHANGE(%):
0.82		PREV:
23.12		LOW:
22.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.4824.6323.5223.682,335,3000
07/31/2525.1125.6124.6224.812,222,1000
07/30/2526.8726.8725.2525.592,175,5000
07/29/2527.0727.2026.3026.961,822,8000
07/28/2526.5227.1726.4427.131,461,2000
07/25/2526.3526.5126.0826.131,922,4000
07/24/2525.9126.4025.6626.331,935,1000
07/23/2525.4726.3325.3026.082,290,4000
07/22/2524.4725.3924.3725.302,095,6000
07/21/2524.7924.7924.1224.331,816,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07