MURMurphy Oil Corp06/16/2025
LAST:

 25.02		CHANGE:
 0.41		OPEN:
25.01		HIGH:
25.36		ASK:
0.00		VOLUME:
2,955,100
CHANGE(%):
1.61		PREV:
25.43		LOW:
24.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.3825.9024.9325.392,296,7920
06/16/2525.0125.3624.5725.022,954,5980
06/13/2525.6525.7924.5625.434,395,9000
06/12/2523.9724.5123.7124.412,756,3000
06/11/2524.1324.6923.7024.324,234,1000
06/10/2523.5224.3523.4223.794,102,4000
06/09/2522.6723.3022.4823.023,184,8000
06/06/2522.0622.7121.9322.502,316,3000
06/05/2521.9422.0421.3921.542,394,6000
06/04/2522.0422.8021.3921.672,995,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70