FRA, NMB End of Day and Historical Stock Data []

26 Aug 2025

LAST: 15.30	CHANGE: 0.20	OPEN: 15.60	HIGH: 15.60	ASK: 0.00	VOLUME: 362
LAST: 15.30	CHG(%): 1.29	PREV: 15.50	LOW: 15.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	15.60	15.60	15.30	15.30	362
25 Aug 25	15.30	15.50	15.10	15.50	362
22 Aug 25	14.60	15.10	14.40	15.10	362
21 Aug 25	14.60	14.60	14.30	14.40	362
20 Aug 25	14.80	15.10	14.40	14.40	362
19 Aug 25	14.60	14.80	14.60	14.70	2K
18 Aug 25	14.60	14.60	14.40	14.60	2K
15 Aug 25	14.70	14.70	14.60	14.60	2K
14 Aug 25	14.70	14.80	14.50	14.80	2K
13 Aug 25	14.50	14.80	14.30	14.70	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.30