FHIFederated Investors06/27/2025
LAST:

 44.25		CHANGE:
 0.19		OPEN:
44.22		HIGH:
44.50		ASK:
0.00		VOLUME:
500,400
CHANGE(%):
0.43		PREV:
44.06		LOW:
43.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2548.2649.9947.2649.231,563,8000
07/31/2549.6350.0949.3549.571,218,0000
07/30/2549.2549.8649.1649.70657,3000
07/29/2549.0949.4348.7749.34803,9000
07/28/2549.1749.2748.4648.86571,3000
07/25/2549.1149.7048.6349.27641,6000
07/24/2548.7249.0848.3948.84484,2000
07/23/2548.2648.8248.1648.69460,3000
07/22/2547.2748.1947.2748.13573,4000
07/21/2547.3647.9047.2647.38655,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07