FRA, EM7 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 4.380	CHANGE: 0.06	OPEN: 4.240	HIGH: 4.380	ASK: 0.000	VOLUME: 120
LAST: 4.380	CHG(%): 1.39	PREV: 4.320	LOW: 4.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.240	4.380	4.240	4.380	120
25 Aug 25	4.380	4.380	4.320	4.320	120
22 Aug 25	4.160	4.480	4.160	4.480	120
21 Aug 25	4.140	4.220	4.140	4.220	120
20 Aug 25	4.060	4.200	4.060	4.200	120
19 Aug 25	4.040	4.120	4.040	4.120	120
18 Aug 25	4.100	4.160	4.100	4.160	120
15 Aug 25	4.120	4.180	4.120	4.180	120
14 Aug 25	4.140	4.180	4.140	4.180	0
13 Aug 25	4.120	4.240	4.120	4.240	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380