HSLHenderson Smaller Companies Investment T06/17/2025
LAST:

 850.0		CHANGE:
 12.00		OPEN:
847.0		HIGH:
854.0		ASK:
0.0		VOLUME:
77,305
CHANGE(%):
1.39		PREV:
862.0		LOW:
847.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25847.0854.0847.0850.077,3040
06/16/25850.0850.0850.0850.000
06/13/25845.0852.0843.0850.0190,6100
06/12/25856.0862.0851.6857.0101,4900
06/11/25856.0867.0856.0860.045,5140
06/10/25864.0867.0859.2862.0143,6580
06/09/25857.0869.0852.7869.0104,1540
06/06/25843.0859.0843.0859.0113,4160
06/05/25852.0855.0843.0847.0109,4250
06/04/25846.0854.0841.2854.093,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34