FRA, RYD End of Day and Historical Stock Data []

27 Aug 2025

LAST: 161.0	CHANGE: 5.00	OPEN: 161.0	HIGH: 161.0	ASK: 0.0	VOLUME: 45
LAST: 161.0	CHG(%): 3.21	PREV: 156.0	LOW: 161.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	161.0	161.0	161.0	161.0	45
26 Aug 25	158.0	158.0	156.0	156.0	45
25 Aug 25	159.0	159.0	158.0	158.0	45
22 Aug 25	155.0	155.0	155.0	155.0	45
21 Aug 25	153.0	153.0	150.0	150.0	45
20 Aug 25	155.0	155.0	154.0	154.0	45
19 Aug 25	153.0	153.0	153.0	153.0	45
18 Aug 25	152.0	152.0	152.0	152.0	45
15 Aug 25	154.0	154.0	154.0	154.0	45
14 Aug 25	156.0	156.0	155.0	155.0	45

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.0