IVZInvesco Plc06/27/2025
LAST:

 15.70		CHANGE:
 0.12		OPEN:
15.66		HIGH:
15.79		ASK:
0.00		VOLUME:
4,751,200
CHANGE(%):
0.77		PREV:
15.58		LOW:
15.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2520.5820.8120.0820.617,071,9000
07/31/2521.4821.6820.9121.017,072,0000
07/30/2521.7221.8521.3121.486,512,1000
07/29/2521.8421.8421.4721.726,715,1000
07/28/2521.7621.8121.4821.684,263,4000
07/25/2521.5521.8421.2721.814,955,0000
07/24/2521.4521.6521.2621.437,930,0000
07/23/2521.4121.6521.0221.4414,318,4000
07/22/2520.0421.6920.0021.2516,474,0000
07/21/2520.2120.6320.0220.2020,655,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07