ICGTIcg Enterprise Trust Plc06/17/2025
LAST:

 1,378		CHANGE:
 34.00		OPEN:
1,374		HIGH:
1,386		ASK:
1,292		VOLUME:
293,505
CHANGE(%):
2.53		PREV:
1,344		LOW:
1,370		BID:
1,180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,3741,3861,3701,378293,5050
06/16/251,3441,3441,3441,34400
06/13/251,3861,3941,3441,34493,0830
06/12/251,3941,4101,3921,40467,0040
06/11/251,3701,4181,3661,418198,1250
06/10/251,3801,3901,3611,380182,7520
06/09/251,3421,3781,3321,37868,1300
06/06/251,3301,3501,3241,35051,9320
06/05/251,2921,3341,2861,33436,0330
06/04/251,2961,3041,2821,30423,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:1,064.00 - 1,418.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34