LTILindsell Train Investment Trust Plc06/17/2025
LAST:

 854.0		CHANGE:
 17.00		OPEN:
850.0		HIGH:
854.0		ASK:
0.0		VOLUME:
1,143
CHANGE(%):
2.03		PREV:
837.0		LOW:
832.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25850.0854.0832.0854.01,1420
06/16/25816.0816.0816.0816.000
06/13/25840.0848.0816.0816.03260
06/12/25848.0850.0816.0850.01870
06/11/25840.0848.0832.0842.01650
06/10/25832.0840.0831.3837.01620
06/09/25836.6840.0815.4835.01000
06/06/25840.0840.0808.0808.01870
06/05/25844.0844.0823.2836.05110
06/04/25826.0838.0810.3832.02480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34