MTGMgic Investment Corp06/16/2025
LAST:

 26.94		CHANGE:
 0.09		OPEN:
26.99		HIGH:
27.34		ASK:
0.00		VOLUME:
2,036,900
CHANGE(%):
0.34		PREV:
26.85		LOW:
26.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.9426.9426.1426.451,582,9080
06/16/2526.9927.3326.9026.942,036,9480
06/13/2526.7227.1226.6426.851,880,4000
06/12/2526.3426.9226.2126.901,614,3000
06/11/2526.2526.7926.2526.542,361,7000
06/10/2526.0826.3526.0326.23996,1000
06/09/2526.2626.4025.8626.051,198,1000
06/06/2526.3426.4026.0926.31878,0000
06/05/2526.1026.1825.8926.021,121,9000
06/04/2526.4626.5626.0626.061,289,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70