MTGMgic Investment Corp06/27/2025
LAST:

 27.67		CHANGE:
 0.07		OPEN:
27.61		HIGH:
27.80		ASK:
0.00		VOLUME:
3,319,000
CHANGE(%):
0.25		PREV:
27.60		LOW:
27.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.9426.3525.8526.282,466,3000
07/31/2525.6126.2225.5325.903,639,9000
07/30/2525.6725.8125.2725.372,085,8000
07/29/2525.7525.8825.6625.681,942,3000
07/28/2525.5925.6725.3625.542,259,9000
07/25/2525.5625.7425.4825.631,660,2000
07/24/2525.6725.8425.5225.561,760,4000
07/23/2525.8325.8625.6325.741,709,3000
07/22/2525.5125.8425.4925.722,573,6000
07/21/2525.3125.6425.2325.492,104,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07