EODData

MEMBERSHIP REGISTER LOG IN

FRA, FSG: Federal Signal Corporation

27 Aug 2025
LAST:

109.0

CHANGE:
 0.00		OPEN:
109.0		HIGH:
109.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.00		PREV:
107.0		LOW:
107.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 25109.0109.0107.0109.0100
26 Aug 25108.0108.0107.0107.01
25 Aug 25108.0109.0107.0107.01
22 Aug 25107.0107.0105.0105.01
21 Aug 25107.0107.0106.0106.01
20 Aug 25107.0107.0105.0105.01
19 Aug 25107.0107.0106.0106.01
18 Aug 25105.0105.0104.0104.01
15 Aug 25108.0108.0107.0107.01
14 Aug 25110.0110.0108.0108.01

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:106.00
MA10:106.30
MA20:103.05
MA50:95.29
MA100:85.46
MA200:85.36
STO9:50.00
STO14:50.00
RSI14:54.62
WPR14:-25.00
MTM14:0.17
ROC14:0.00
ATR:2.09
Week High:109.00
Week Low:105.00
Month High:110.00
Month Low:90.72
Year High:110.00
Year Low:61.43
Volatility:10.95

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.12
16 May 2025$0.12
14 Mar 2025$0.12
15 Nov 2024$0.10
16 Aug 2024$0.10
16 May 2024$0.10
14 Mar 2024$0.10
16 Nov 2023$0.09
17 Aug 2023$0.09
18 May 2023$0.09