GUGGuggenheim Active Allocation Fund06/16/2025
LAST:

 15.10		CHANGE:
 0.01		OPEN:
15.21		HIGH:
15.24		ASK:
0.00		VOLUME:
61,000
CHANGE(%):
0.07		PREV:
15.09		LOW:
15.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.0315.1915.0315.1432,0370
06/16/2515.2115.2315.0615.1061,0210
06/13/2515.2915.3115.0615.0954,3000
06/12/2515.3515.3615.2315.3078,9000
06/11/2515.1816.5015.1515.26119,6000
06/10/2515.1215.2415.1215.23100,4000
06/09/2515.1615.1915.1115.1363,1000
06/06/2515.1815.2415.0515.08106,4000
06/05/2515.2515.2515.1315.1950,9000
06/04/2515.3515.3515.1715.2095,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70