GUGGuggenheim Active Allocation Fund06/27/2025
LAST:

 15.67		CHANGE:
 0.02		OPEN:
15.71		HIGH:
15.76		ASK:
0.00		VOLUME:
95,300
CHANGE(%):
0.15		PREV:
15.69		LOW:
15.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2515.3415.3415.1315.20103,0000
07/31/2515.4315.4415.2615.34184,5000
07/30/2515.4515.4815.3015.41169,7000
07/29/2515.4015.4915.3415.4372,5000
07/28/2515.3115.4715.3115.4233,0000
07/25/2515.5915.6215.2615.38119,3000
07/24/2515.3815.4915.3515.4286,9000
07/23/2515.4015.4315.3615.3641,2000
07/22/2515.3315.4315.2815.3885,5000
07/21/2515.2115.3115.2115.2770,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07