TBCGTbc Bank Group Plc06/17/2025
LAST:

 4,425		CHANGE:
 50.00		OPEN:
4,470		HIGH:
4,500		ASK:
0		VOLUME:
88,261
CHANGE(%):
1.12		PREV:
4,475		LOW:
4,345		BID:
3,150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,4704,5004,3454,42588,2610
06/16/254,4754,4754,4754,47500
06/13/254,4404,5954,4174,47536,1130
06/12/254,4704,5554,4104,53552,3290
06/11/254,5154,5754,4704,510118,5000
06/10/254,5254,5304,4304,47067,7220
06/09/254,4954,5454,4654,52529,8850
06/06/254,3454,5154,3454,51052,3640
06/05/254,4004,4404,3444,44071,4590
06/04/254,4004,5654,4004,53083,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:2,355.00 - 4,900.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34