STJSt. James's Place Plc06/17/2025
LAST:

 1,085		CHANGE:
 3.00		OPEN:
1,079		HIGH:
1,088		ASK:
0		VOLUME:
896,074
CHANGE(%):
0.28		PREV:
1,088		LOW:
1,071		BID:
810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0791,0881,0711,085896,0740
06/16/251,0881,0881,0881,08800
06/13/251,0781,0881,0671,088598,2020
06/12/251,0971,1131,0901,102708,5660
06/11/251,1051,1161,0931,1091,028,7700
06/10/251,1211,1341,1101,112745,7270
06/09/251,1381,1391,1071,123480,7460
06/06/251,1271,1461,1271,1351,058,7250
06/05/251,1271,1411,1191,139626,1470
06/04/251,1081,1271,1011,127997,1040
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:532.50 - 1,153.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34