NWGNatwest Group Plc ADR06/17/2025
LAST:

 14.03		CHANGE:
 0.21		OPEN:
14.17		HIGH:
14.21		ASK:
0.00		VOLUME:
4,096,300
CHANGE(%):
1.47		PREV:
14.24		LOW:
14.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.1714.2114.0114.034,096,3000
06/16/2514.2714.3914.2314.244,242,3740
06/13/2513.9314.1113.9114.004,044,2000
06/12/2514.0914.1814.0714.183,288,3000
06/11/2514.0214.0913.9113.983,569,4000
06/10/2514.1814.2413.9513.975,524,6000
06/09/2514.3514.3914.2614.275,269,3000
06/06/2514.3914.4514.3714.433,053,6000
06/05/2514.2714.3514.2314.275,502,1000
06/04/2514.4314.5514.3814.403,922,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34