NWGNatwest Group Plc ADR06/27/2025
LAST:

 14.05		CHANGE:
 0.17		OPEN:
14.15		HIGH:
14.15		ASK:
0.00		VOLUME:
3,906,400
CHANGE(%):
1.22		PREV:
13.88		LOW:
14.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2513.7413.8013.4913.743,973,1000
07/31/2514.0714.1113.9513.983,105,3000
07/30/2514.1314.1814.0114.084,884,8000
07/29/2514.0914.2014.0514.183,832,8000
07/28/2513.9613.9813.8113.903,737,9000
07/25/2513.9614.1713.8414.145,295,7000
07/24/2513.7213.8013.5513.574,077,0000
07/23/2513.5613.8013.5513.794,088,2000
07/22/2513.5213.6113.4113.593,340,0000
07/21/2513.4313.6513.4013.573,751,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07