EODData

NASDAQ, ESQ:

28 Aug 2025
LAST:

100.3

CHANGE:
 0.06
OPEN:
100.4
HIGH:
100.7
ASK:
0.0
VOLUME:
51.4K
CHG(%):
0.06
PREV:
100.4
LOW:
99.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25100.4100.799.5100.351.4K
27 Aug 25100.6101.8100.0100.465.3K
26 Aug 2599.0100.998.8100.566.9K
25 Aug 2599.4100.098.298.742.8K
22 Aug 2598.0100.797.299.4116.4K
21 Aug 2596.697.694.297.444.1K
20 Aug 2596.296.995.796.854.6K
19 Aug 2596.597.795.595.860.2K
18 Aug 2595.597.094.997.042.6K
15 Aug 2597.697.995.295.6107.6K

COMPANY PROFILE

Name:
About:Esquire Financial Holdings, Inc. operates as the bank holding company for Esquire Bank, National Association that provides commercial banking products and services to legal and small businesses, and commercial and retail customers in the United States. The company offers checking, savings, money market, and time deposits, as well as certificates of deposit. It also provides commercial loans, such as short-term financing for inventory, receivables, the purchase of supplies, or other operating needs arising during the normal course of business, as well as loans to its qualified ISO customers; commercial lines of credit; consumer loans consisting of post-settlement consumer and structured settlement loans to plaintiffs and claimants, as well as loans to individuals for debt consolidation, medical expenses, living expenses, payment of outstanding bills, and other consumer needs; and real estate loans, such as multifamily, 1-4 family residential, commercial real estate, and construction loans, as well as merchant services, including portfolio acquisition loan, agent residual acquisition loan, working capital line of credit, and merchant term loan. In addition, it offers cash management, cash sweep, online and mobile banking, and individual retirement accounts. Further, it provides payment processing, ACH and administrative services, and law firm banking solutions. Esquire Financial Holdings, Inc. was founded in 2006 and is headquartered in Jericho, New York.
Address:100 Jericho Quadrangle, Jericho, NY, United States, 11753
Website:https://www.esquirebank.com
CUSIP:29667J101
CIK:0001531031
ISIN:US29667J1016
FIGI:BBG003BCFHX4

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.76
DivYield:0.01
Div/Share:0.65
PtB:3.10
PtS:6.45
Shares:8.54M
Market Cap:856.42M

TECHNICAL INDICATORS

MA5:99.87
MA10:98.18
MA20:96.66
MA50:96.97
MA100:92.01
MA200:85.27
STO9:75.71
STO14:81.77
RSI14:69.29
WPR14:-2.75
MTM14:6.55
ROC14:0.07
ATR:2.51
Week High:101.76
Week Low:94.19
Month High:101.76
Month Low:90.57
Year High:106.11
Year Low:57.00
Volatility:24.54

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.18
15 May 2025$0.18
14 Feb 2025$0.18
15 Nov 2024$0.15
15 Aug 2024$0.15
14 May 2024$0.15
14 Feb 2024$0.15
14 Nov 2023$0.13
14 Aug 2023$0.13
12 May 2023$0.13