EODData

NYSE, WAL:

25 Aug 2025
LAST:

86.84

CHANGE:
 0.29
OPEN:
86.71
HIGH:
87.43
ASK:
51.00
VOLUME:
879K
CHG(%):
0.33
PREV:
87.13
LOW:
86.25
BID:
45.90
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2586.7187.4386.2586.84879K
22 Aug 2581.6688.4581.5687.132.05M
21 Aug 2581.8082.2881.2081.45516.2K
20 Aug 2581.9482.7481.2382.48796K
19 Aug 2582.6083.3781.3282.05971.8K
18 Aug 2582.0682.9181.9482.88942.7K
15 Aug 2584.1684.3882.5082.551.1M
14 Aug 2583.4784.1082.4283.94579K
13 Aug 2583.1684.8482.9484.72975.3K
12 Aug 2578.3282.7478.3282.701.26M

COMPANY PROFILE

Name:
About:Western Alliance Bancorporation operates as the bank holding company for Western Alliance Bank that provides various banking products and related services primarily in Arizona, California, and Nevada. It operates through Commercial and Consumer Related segments. The company offers deposit products, including checking, savings, and money market accounts, as well as fixed-rate and fixed maturity certificates of deposit accounts; demand deposits; and treasury management and residential mortgage products and services. It also provides commercial and industrial loan products, such as working capital lines of credit, loans to technology companies, inventory and accounts receivable lines, mortgage warehouse lines, equipment loans and leases, and other commercial loans; commercial real estate loans, which are secured by multi-family residential properties, professional offices, industrial facilities, retail centers, hotels, and other commercial properties; construction and land development loans for single family and multi-family residential projects, industrial/warehouse properties, office buildings, retail centers, medical office facilities, and residential lot developments; and consumer loans. In addition, the company offers other financial services, such as internet banking, wire transfers, electronic bill payment and presentment, funds transfer and other digital payment offerings, lock box services, courier, and cash management services. Further, the company holds certain investment securities, municipal and non-profit loans, and leases; invests primarily in low-income housing tax credits and small business investment corporations; and certain real estate loans and related securities. Western Alliance Bancorporation was founded in 1994 and is headquartered in Phoenix, Arizona.
Address:One East Washington Street, Phoenix, AZ, United States, 85004
Website:https://www.westernalliancebancorporation.com
CUSIP:957638109
CIK:0001212545
ISIN:US9576381092
FIGI:BBG000Q1KFH4
LEI:5493003VJXZ5JXT9S762

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.45
DivYield:0.02
Div/Share:1.51
PtB:1.41
PtS:3.08
Shares:110.37M
Market Cap:9.584B

TECHNICALS

MA5:83.99
MA10:83.67
MA20:80.94
MA50:80.37
MA100:75.78
MA200:80.80
STO9:77.00
STO14:85.36
RSI14:68.09
WPR14:-3.00
MTM14:9.09
ROC14:0.12
ATR:2.35
Week High:88.45
Week Low:81.20
Month High:88.45
Month Low:73.58
Year High:98.10
Year Low:57.05