PBTPermian Basin Royalty Trust06/27/2025
LAST:

 12.46		CHANGE:
 0.16		OPEN:
12.38		HIGH:
12.60		ASK:
0.00		VOLUME:
122,200
CHANGE(%):
1.30		PREV:
12.30		LOW:
12.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2513.3113.3412.9513.28108,8000
07/31/2513.4513.5513.3013.3949,4000
07/30/2513.6213.7013.4613.5399,5000
07/29/2513.5413.6613.3313.6089,7000
07/28/2513.1013.6213.0013.52138,5000
07/25/2513.0113.2813.0113.03101,9000
07/24/2512.8313.1112.6513.01101,9000
07/23/2512.7012.9812.6512.80231,9000
07/22/2512.6012.7212.6012.63110,2000
07/21/2512.7112.7212.4812.6786,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07