EODData

LSE, 0L5V: Sherwin-Williams CO

05 Sep 2025
LAST:

374.3

CHANGE:
 7.78
OPEN:
371.2
HIGH:
374.9
ASK:
0.0
VOLUME:
1.1K
CHG(%):
2.12
PREV:
366.6
LOW:
369.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25371.2374.9369.2374.31.1K
04 Sep 25364.8366.9362.8366.6351
03 Sep 25359.9363.8358.6363.487.2K
02 Sep 25361.5363.0359.6362.52K
01 Sep 25368.3368.3364.8366.862
29 Aug 25368.3368.3364.8366.8100
28 Aug 25365.4370.0364.0365.0100
27 Aug 25367.3368.2365.1366.12.6K
26 Aug 25366.6368.6366.4367.1100
25 Aug 25365.7379.5363.9374.5987

COMPANY PROFILE

Name:Sherwin-Williams CO
About:The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. It operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company has operations in the North and South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.
Address:101 West Prospect Avenue, Cleveland, OH, United States, 44115-1075
Website:https://www.sherwin-williams.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.53
DivYield:0.01
Div/Share:3.01
Price to Sales:1.44
EBITDA:4.309B
Shares:93.1M
Market Cap:34.851B

TECHNICAL INDICATORS

MA5:366.74
MA10:367.33
MA20:365.15
MA50:352.76
MA100:350.97
MA200:352.78
STO9:95.59
STO14:71.56
RSI14:63.23
WPR14:-1.46
MTM14:7.07
ROC14:0.02
ATR:7.24
Week High:374.89
Week Low:358.63
Month High:379.45
Month Low:345.49
Year High:400.71
Year Low:309.53

RECENT SPLITS

Date Ratio
01 Apr 20213-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.79
15 May 2025$0.79
28 Feb 2025$0.79
14 Nov 2024$0.72
16 Aug 2024$0.72
16 May 2024$0.72
23 Feb 2024$0.72
16 Nov 2023$0.61
17 Aug 2023$0.61
18 May 2023$0.61