OBDCBlue Owl Capital Corp06/27/2025
LAST:

 14.54		CHANGE:
 0.09		OPEN:
14.65		HIGH:
14.70		ASK:
0.00		VOLUME:
2,512,200
CHANGE(%):
0.62		PREV:
14.63		LOW:
14.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2514.2014.2013.9114.083,045,3000
07/31/2514.3714.4814.2614.282,337,6000
07/30/2514.5514.6514.3314.412,181,3000
07/29/2514.6114.6514.3414.552,634,3000
07/28/2514.7814.8514.6014.612,154,6000
07/25/2514.8614.8914.7714.852,347,5000
07/24/2514.9514.9814.8114.883,311,4000
07/23/2514.9815.0114.8914.951,997,9000
07/22/2514.8914.9314.8014.881,937,9000
07/21/2515.1515.1514.7914.824,104,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07