SGX, TPED End of Day and Historical Stock Data []

05 May 2025

LAST: 3.860	CHANGE: 0.02	OPEN: 3.870	HIGH: 3.870	ASK: 4.100	VOLUME: 6K
LAST: 3.860	CHG(%): 0.52	PREV: 3.880	LOW: 3.830	BID: 3.840

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	4.450	4.450	4.450	4.450	2.2K
26 Aug 25	4.500	4.500	4.500	4.500	200
25 Aug 25	4.510	4.510	4.510	4.510	200
22 Aug 25	4.460	4.460	4.460	4.460	100
21 Aug 25	4.470	4.470	4.450	4.460	15.9K
20 Aug 25	4.360	4.380	4.350	4.350	11.5K
19 Aug 25	4.430	4.430	4.390	4.390	4K
18 Aug 25	4.570	4.570	4.450	4.450	2.5K
15 Aug 25	4.610	4.610	4.560	4.560	4.6K
14 Aug 25	4.660	4.660	4.660	4.660	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.860