LSE, CKN End of Day and Historical Share Prices [Clarkson Plc]

04 Aug 2025

LAST: 3,590	CHANGE: 175.00	OPEN: 3,495	HIGH: 3,705	ASK: 0	VOLUME: 148.7K
LAST: 3,590	CHG(%): 5.12	PREV: 3,415	LOW: 3,420	BID: 3,265

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3,595	3,595	3,545	3,570	93.7K
20 Aug 25	3,545	3,577	3,535	3,560	22.5K
19 Aug 25	3,535	3,565	3,510	3,560	25.5K
18 Aug 25	3,505	3,540	3,475	3,530	36.3K
15 Aug 25	3,485	3,540	3,460	3,474	35.5K
14 Aug 25	3,520	3,560	3,495	3,495	17.1K
13 Aug 25	3,600	3,600	3,535	3,535	32.3K
12 Aug 25	3,575	3,595	3,550	3,575	22.9K
11 Aug 25	3,615	3,650	3,555	3,555	30.9K
08 Aug 25	3,645	3,645	3,575	3,620	43.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,590