SDYSpeedy Hire Plc06/17/2025
LAST:

 26.10		CHANGE:
 1.50		OPEN:
25.20		HIGH:
26.60		ASK:
0.00		VOLUME:
848,673
CHANGE(%):
6.10		PREV:
24.60		LOW:
24.85		BID:
17.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.2026.6024.8526.10848,6660
06/16/2525.5025.5025.5025.5000
06/13/2525.5026.5525.4825.50712,5380
06/12/2525.5026.1525.0026.05317,3030
06/11/2526.0526.2524.7526.10353,0680
06/10/2525.0026.2024.2524.60658,8910
06/09/2524.1525.6024.0524.70729,4920
06/06/2526.0026.0024.8025.10305,8220
06/05/2525.3526.3524.6025.40897,6890
06/04/2527.0027.0025.6526.05538,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34