SANBSantander UK Plc06/17/2025
LAST:

 155.0		CHANGE:
 2.50		OPEN:
154.5		HIGH:
155.5		ASK:
0.0		VOLUME:
22,840
CHANGE(%):
1.64		PREV:
152.5		LOW:
154.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25154.9155.5154.9155.022,8380
06/16/25155.0155.0155.0155.000
06/13/25153.5155.0153.5155.067,7150
06/12/25154.4155.0153.5153.523,1880
06/11/25153.6155.0153.5153.541,1180
06/10/25155.0155.0152.5152.511,1660
06/09/25153.0154.0152.0152.09,9800
06/06/25151.5153.5151.4153.037,4580
06/05/25152.0152.5151.3151.528,4130
06/04/25151.3152.0150.5150.516,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34