HWKNHawkins Inc06/17/2025
LAST:

 137.0
CHANGE:
 0.24
OPEN:
135.7
HIGH:
138.8
ASK:
31.9
VOLUME:
126,400
CHANGE(%):
0.18
PREV:
136.8
LOW:
135.2
BID:
5.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25135.7138.8135.2137.0126,4000
06/16/25136.9140.6135.8136.8212,8000
06/13/25132.6139.6132.6135.8205,1000
06/12/25134.7135.3132.7133.187,4000
06/11/25136.0137.3134.5134.995,2000
06/10/25137.6138.0135.3135.9107,7000
06/09/25136.4137.7135.0137.0133,3000
06/06/25136.5136.9134.4135.3138,9000
06/05/25134.2136.0133.3135.586,2000
06/04/25132.5133.9131.9133.6101,9000
COMPANY PROFILE
NASDAQ, HWKN - Hawkins Inc

(a) GENERAL DEVELOPMENT OF THE BUSINESS. Hawkins, Inc. was incorporated in  Minnesota in 1955 and has its principal executive offices at 3100 East Hennepin  Avenue, Minneapolis, Minnesota. As used in this Annual Report on Form 10-K,  except where otherwise stated or indicated by the context, ?Hawkins,? ?we,? ?the  Company,? ?our,? or ?the Registrant? means Hawkins, Inc. and its predecessors.  (b) FINANCIAL INFORMATION ABOUT INDUSTRY SEGMENTS. The Company?s principal  business is the distribution, blending, and formulation of bulk and specialty  chemicals, which it conducts in three principal segments: Water Treatment,  Industrial and Pharmaceutical. Financial information regarding these segments is  reported in the Company?s audited financial statements. See Items 7 and 8 below.  (c) NARRATIVE DESCRIPTION OF THE BUSINESS.  (i) PRODUCTS AND MARKETS.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
P/E Ratio:20.3
PEG Ratio:N/A
EPS:1.96
DivYield:2.22
PtB:1.87
PtS:0.87
EBITDA:57.47M
Shares:10.66M
Market Cap:1.46B
52wk range:87.24 - 140.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34