EFTEaton Vance Floating Rate Income Trust06/27/2025
LAST:

 12.35		CHANGE:
 0.05		OPEN:
12.35		HIGH:
12.35		ASK:
0.00		VOLUME:
78,800
CHANGE(%):
0.41		PREV:
12.30		LOW:
12.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2512.3812.3912.2012.2782,7000
07/31/2512.4012.4612.3112.3760,6000
07/30/2512.4112.4112.3012.3563,5000
07/29/2512.4012.4312.3312.3628,0000
07/28/2512.3812.4512.3412.3750,5000
07/25/2512.3712.3712.3212.3561,2000
07/24/2512.4012.4512.2812.3294,2000
07/23/2512.3912.4612.2912.3687,2000
07/22/2512.4312.4612.3512.3967,4000
07/21/2512.3812.4512.3612.40106,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07