PFSIPennymac Financial Services IN06/16/2025
LAST:

 95.41		CHANGE:
 0.47		OPEN:
96.83		HIGH:
97.83		ASK:
0.00		VOLUME:
301,800
CHANGE(%):
0.49		PREV:
95.88		LOW:
95.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2594.4794.8092.5292.85246,5660
06/16/2596.8397.8395.0695.41301,8450
06/13/2596.8697.4295.6095.88218,9000
06/12/2596.3598.7496.3598.52356,2000
06/11/2597.2899.5497.0097.30524,4000
06/10/2597.0497.8996.6496.95346,9000
06/09/2596.2796.8695.6295.98203,9000
06/06/2596.0996.0995.1095.69221,3000
06/05/2594.6196.3893.9794.99247,9000
06/04/2595.1396.2394.5794.95189,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70