PFSIPennymac Financial Services IN06/27/2025
LAST:

 99.14		CHANGE:
 0.72		OPEN:
100.08		HIGH:
100.34		ASK:
0.00		VOLUME:
1,479,400
CHANGE(%):
0.72		PREV:
99.86		LOW:
99.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2593.7598.1493.7595.85527,8000
07/31/2593.3794.1292.9593.14361,6000
07/30/2594.6296.1093.2594.06567,0000
07/29/2593.8295.1893.8294.97310,6000
07/28/2593.7994.9793.1293.41401,4000
07/25/2592.8994.0991.7894.07460,3000
07/24/2596.8397.7593.2093.26559,8000
07/23/2597.50100.6396.1296.561,239,3000
07/22/25102.58105.00102.17104.25533,4000
07/21/25101.59102.86101.59101.94367,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07