S56SamuderaShipping08/01/2025
LAST:

 1.010		CHANGE:
 0.03		OPEN:
1.030		HIGH:
1.040		ASK:
0.875		VOLUME:
1,727,000
CHANGE(%):
2.88		PREV:
1.040		LOW:
1.010		BID:
0.870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.0301.0401.0101.0101,727,0000
07/31/251.0501.0501.0301.0403,805,5000
07/30/251.0301.0601.0201.0508,404,9000
07/29/251.0001.0100.9750.9951,876,2000
07/28/251.0201.0200.9951.0001,200,2000
07/25/250.9951.0300.9901.0101,932,7000
07/24/251.0101.0300.9850.9953,075,3000
07/23/250.9651.0100.9651.0104,009,0000
07/22/250.9500.9650.9500.9601,542,2000
07/21/250.9400.9600.9400.9502,627,4000
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:0.71 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07