EFXEnerflex Ltd06/17/2025
LAST:

 10.82		CHANGE:
 0.14		OPEN:
10.74		HIGH:
11.00		ASK:
0.00		VOLUME:
239,015
CHANGE(%):
1.31		PREV:
10.68		LOW:
10.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.7411.0010.7310.82239,0150
06/16/2510.7810.7810.7810.7800
06/13/2510.7510.7910.5410.78544,0850
06/12/2510.5310.6610.4110.65247,3600
06/11/2510.6210.6910.5410.65229,2760
06/10/2510.5610.6210.4510.57356,3370
06/09/2510.4110.6710.4110.55547,8640
06/06/2510.1610.4410.1610.37283,5670
06/05/2510.2610.269.9610.09387,5830
06/04/2510.2610.3410.0610.19527,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34