HESMHess Midstream Partners LP06/16/2025
LAST:

 38.93		CHANGE:
 0.64		OPEN:
39.54		HIGH:
40.04		ASK:
0.00		VOLUME:
1,434,100
CHANGE(%):
1.62		PREV:
39.57		LOW:
38.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2539.0539.4638.8439.03668,8820
06/16/2539.5440.0438.6738.931,433,9690
06/13/2539.7439.9939.3639.571,788,3000
06/12/2539.1639.4638.8539.45753,6000
06/11/2538.9039.3038.7639.28904,0000
06/10/2539.0039.4038.7338.80566,6000
06/09/2539.3339.3338.6438.821,196,1000
06/06/2538.4739.1238.4738.98711,8000
06/05/2537.7338.6037.5038.371,155,0000
06/04/2538.1838.4137.4437.561,054,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70