NCDLNuveen Churchill Direct Lending Corp06/17/2025
LAST:

 16.37		CHANGE:
 0.07		OPEN:
16.25		HIGH:
16.53		ASK:
0.00		VOLUME:
209,100
CHANGE(%):
0.43		PREV:
16.30		LOW:
16.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.2516.5316.2516.37209,1220
06/16/2516.3416.5716.2416.30421,3540
06/13/2516.1816.3116.1616.21178,2000
06/12/2516.2616.4016.1916.29121,3000
06/11/2516.4716.5416.2316.25136,5000
06/10/2516.2516.4016.2316.3488,1000
06/09/2516.2916.3516.2216.22157,0000
06/06/2516.1516.4116.1316.13141,3000
06/05/2516.0116.2415.9416.09168,5000
06/04/2516.0316.0815.9016.03164,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34