NCDLNuveen Churchill Direct Lending Corp06/27/2025
LAST:

 16.40		CHANGE:
 0.19		OPEN:
16.50		HIGH:
16.72		ASK:
0.00		VOLUME:
262,000
CHANGE(%):
1.15		PREV:
16.59		LOW:
16.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2516.3416.3816.1016.19155,9000
07/31/2516.4216.5516.3116.36144,4000
07/30/2516.6316.8416.3616.48140,9000
07/29/2516.8216.8916.5416.55120,5000
07/28/2516.9617.1116.7616.80142,0000
07/25/2517.0117.0116.8016.89111,8000
07/24/2517.0217.0816.8716.93151,9000
07/23/2516.8817.0316.8417.01120,3000
07/22/2516.8916.9816.5116.88125,6000
07/21/2517.0517.0516.8316.87127,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07