FIXComfort Systems USA06/17/2025
LAST:

 495.4		CHANGE:
 5.54		OPEN:
496.2		HIGH:
504.3		ASK:
0.0		VOLUME:
356,700
CHANGE(%):
1.11		PREV:
500.9		LOW:
493.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25496.2504.3493.1495.4356,7000
06/16/25497.9511.1497.1500.9258,6880
06/13/25495.8499.4489.5492.7335,6000
06/12/25491.8501.6491.8501.3188,0000
06/11/25490.5499.8486.7496.7244,7000
06/10/25501.3502.5469.2487.7506,5000
06/09/25509.1509.9497.2501.3502,8000
06/06/25505.7511.3500.2510.5340,9000
06/05/25501.0504.5491.8499.1248,8000
06/04/25495.9502.7493.6498.6271,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34