SP50007/31/2025
LAST:

 6,339		CHANGE:
 23.51		OPEN:
6,427		HIGH:
6,427		ASK:
2,581		VOLUME:
4,064,512,000
CHANGE(%):
0.37		PREV:
6,363		LOW:
6,328		BID:
2,581		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,835.19 - 6,408.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,122-70.03
DJI44,131-3300.74
SP5006,339-240.37
DAX24,065-1970.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,773-4041.60