SP500S&P 500 Index06/16/2025
LAST:

 6,033		CHANGE:
 56.14		OPEN:
6,004		HIGH:
6,051		ASK:
2,581		VOLUME:
2,870,307,000
CHANGE(%):
0.94		PREV:
5,977		LOW:
6,004		BID:
2,581		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/256,0046,0516,0046,0332,870,307,0000
06/13/255,9916,0265,9635,9773,001,802,0000
06/12/256,0106,0456,0046,0452,614,508,0000
06/11/256,0496,0596,0026,0222,978,585,0000
06/10/256,0106,0436,0006,0392,976,909,0000
06/09/256,0056,0215,9946,0062,882,904,0000
06/06/255,9876,0175,9796,0002,557,851,0000
06/05/255,9866,0005,9225,9393,128,217,0000
06/04/255,9795,9905,9675,9712,680,332,0000
06/03/255,9395,9815,9295,9702,959,610,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,835.19 - 6,147.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70