FRA, 48Z End of Day and Historical Stock Data []

28 Aug 2025

LAST: 150.5	CHANGE: 1.85	OPEN: 150.5	HIGH: 150.5	ASK: 0.0	VOLUME: 115
LAST: 150.5	CHG(%): 1.21	PREV: 152.3	LOW: 150.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	150.5	150.5	150.5	150.5	115
27 Aug 25	150.6	153.9	150.6	152.3	115
26 Aug 25	146.6	146.6	146.6	146.6	20
25 Aug 25	145.3	145.5	145.3	145.5	20
22 Aug 25	148.9	148.9	148.9	148.9	43
21 Aug 25	146.4	148.8	146.4	148.8	43
20 Aug 25	147.1	147.3	147.1	147.3	13
19 Aug 25	147.4	149.0	147.4	149.0	16
18 Aug 25	145.6	145.7	145.3	145.7	267
15 Aug 25	150.4	150.4	150.4	150.4	374

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.5