The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NSE, JSL: Jindal Stainless Limited
05 Sep 2025
LAST:
755.7
CHANGE:
8.80
OPEN:
749.0
HIGH:
765.0
ASK:
0.0
VOLUME:
462.5K
CHG(%):
1.18
PREV:
746.9
LOW:
739.9
BID:
0.0
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
749.0
765.0
739.9
755.7
462.5K
04 Sep 25
768.2
769.1
738.1
746.9
1.53M
03 Sep 25
766.3
776.0
753.5
760.7
1.46M
02 Sep 25
755.9
769.0
743.1
761.3
682.9K
01 Sep 25
764.6
769.8
737.4
755.4
977.6K
29 Aug 25
810.4
810.7
751.0
763.0
1.85M
28 Aug 25
795.1
819.0
782.0
806.5
2.35M
26 Aug 25
791.0
814.5
790.1
795.3
2.32M
25 Aug 25
777.6
818.2
775.1
796.5
3.92M
22 Aug 25
774.3
784.3
769.0
777.6
884K
COMPANY PROFILE
Name:
Jindal Stainless Limited
About:
Jindal Stainless Limited manufactures and sells stainless-steel flat products in India and internationally. The company provides ferro alloys, stainless steel slabs and blooms, hot rolled coils, plates and sheets, and cold rolled coils and sheets, as well as razor-blade steel, precision strips, and long products. It serves automobile, railway and transport, process and engineering, consumer durables, and architecture building construction sectors. Jindal Stainless Limited was founded in 1970 and is based in New Delhi, India.
Sector:
Basic Materials
Industry:
Steel
Address:
Jindal Centre, New Delhi, India, 110066
Website:
https://www.jindalstainless.com
ISIN:
INE220G01021
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
25.47
Price to Book:
3.93
Price to Sales:
1.64
EBITDA:
47.76B
Shares:
823.68M
Market Cap:
622.454B
TECHNICAL INDICATORS
MA5:
755.97
MA10:
771.85
MA20:
751.20
MA50:
712.85
MA100:
678.53
MA200:
647.84
STO9:
12.21
STO14:
12.21
RSI14:
58.11
WPR14:
-85.22
MTM14:
8.30
ROC14:
0.01
ATR:
28.99
Week High:
810.70
Week Low:
737.35
Month High:
818.95
Month Low:
674.20
Year High:
818.95
Year Low:
496.60
Volatility:
7.84
RECENT SPLITS
Date
Ratio
01 Mar 2004
5-1
RECENT DIVIDENDS
Date
Amount
22 Aug 2025
$2.00
07 Feb 2025
$1.00
30 Aug 2024
$2.00
27 Oct 2023
$1.00
15 Sep 2023
$1.50
13 Aug 2008
$2.00
02 Aug 2007
$0.40
29 Mar 2007
$1.60
07 Sep 2006
$1.60
28 Apr 2005
$1.20