0HDPD/S NORDEN DKK106/18/2025
LAST:

 217.0		CHANGE:
 2.80		OPEN:
217.2		HIGH:
217.7		ASK:
263.4		VOLUME:
675
CHANGE(%):
1.27		PREV:
219.8		LOW:
217.0		BID:
250.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25217.2217.7217.0217.06750
06/17/25220.6221.6216.6219.81,4930
06/16/25219.4219.4219.4219.400
06/13/25218.4225.2211.8219.42,3680
06/12/25210.8215.1209.6215.13,4580
06/11/25210.3210.6209.0210.63,5210
06/10/25212.0213.9209.4210.08,3130
06/09/25210.8210.8210.8210.800
06/06/25208.6211.8201.7210.92,8110
06/05/25202.8202.8202.8202.800
FUNDAMENTALS
Sector:
Industry:
52wk range:144.00 - 319.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12