ELMElementis Plc06/17/2025
LAST:

 154.0		CHANGE:
 1.40		OPEN:
147.4		HIGH:
155.0		ASK:
0.0		VOLUME:
3,801,725
CHANGE(%):
0.92		PREV:
152.6		LOW:
147.4		BID:
136.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25147.4155.0147.4154.03,801,7250
06/16/25152.6152.6152.6152.600
06/13/25154.0154.6152.0152.6668,7770
06/12/25154.2156.4153.8154.23,898,9580
06/11/25154.8161.6153.8155.2589,3700
06/10/25154.2157.2153.0155.01,061,9080
06/09/25153.0154.4149.6153.41,821,5530
06/06/25158.6158.6153.0153.01,571,1950
06/05/25150.8154.8150.0154.4958,4990
06/04/25140.4152.4140.4150.61,263,5990
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:109.60 - 169.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34