GNTGabelli Natural Resources Gold06/16/2025
LAST:

 6.510		CHANGE:
 0.01		OPEN:
6.610		HIGH:
6.620		ASK:
0.000		VOLUME:
51,500
CHANGE(%):
0.15		PREV:
6.520		LOW:
6.470		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.5306.5906.4806.48046,6950
06/16/256.6106.6206.4706.51051,5040
06/13/256.5906.6106.5206.52066,1000
06/12/256.4806.5606.4706.56069,2000
06/11/256.4006.4806.3806.45065,0000
06/10/256.4606.4706.3806.40058,5000
06/09/256.3706.4506.3606.40048,3000
06/06/256.4406.4406.3506.35055,0000
06/05/256.4406.4506.3506.41543,9000
06/04/256.3806.4306.3646.42037,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70