GNTGabelli Natural Resources Gold06/27/2025
LAST:

 6.210		CHANGE:
 0.11		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
73,600
CHANGE(%):
1.74		PREV:
6.320		LOW:
6.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.3106.3106.2206.27041,8000
07/31/256.3406.3506.2806.29068,1000
07/30/256.4006.4256.2906.31052,2000
07/29/256.4006.4626.3806.40053,2000
07/28/256.4506.4906.3606.39052,6000
07/25/256.4506.4856.4006.45031,2000
07/24/256.4506.4806.4096.44018,5000
07/23/256.4906.4906.4466.46028,5000
07/22/256.3806.4706.3806.47037,6000
07/21/256.3706.4406.3676.41032,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07