GNKGenco Shipping & Trading Ltd06/16/2025
LAST:

 13.79		CHANGE:
 0.33		OPEN:
14.03		HIGH:
14.18		ASK:
0.00		VOLUME:
752,100
CHANGE(%):
2.34		PREV:
14.12		LOW:
13.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.7513.8913.5413.76443,1340
06/16/2514.0314.1813.7713.79752,1430
06/13/2513.9914.1413.7614.12974,0000
06/12/2513.9114.0013.7313.98980,9000
06/11/2513.6814.0213.6413.90797,7000
06/10/2513.5613.6513.3713.51561,0000
06/09/2513.5513.6713.3913.50417,9000
06/06/2513.5213.6213.3213.48339,2000
06/05/2513.4513.6113.2413.36493,8000
06/04/2513.2513.4813.2513.36817,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70