GNKGenco Shipping & Trading Ltd06/27/2025
LAST:

 13.17		CHANGE:
 0.08		OPEN:
13.30		HIGH:
13.47		ASK:
0.00		VOLUME:
951,500
CHANGE(%):
0.60		PREV:
13.25		LOW:
13.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2515.9015.9615.5115.82490,4000
07/31/2515.7616.2015.7115.93736,1000
07/30/2516.0016.2615.7315.84586,6000
07/29/2516.0316.2215.8316.08731,3000
07/28/2516.1716.4116.0416.19560,1000
07/25/2516.1516.3815.9416.17613,6000
07/24/2516.1916.3716.0216.18545,9000
07/23/2515.8416.1815.8416.13778,7000
07/22/2515.3415.7515.3215.69569,8000
07/21/2515.2315.3315.0715.15681,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07