UHSUniversal Health Services06/17/2025
LAST:

 171.8
CHANGE:
 1.40
OPEN:
168.0
HIGH:
172.7
ASK:
110.5
VOLUME:
1,358,000
CHANGE(%):
0.82
PREV:
170.4
LOW:
166.1
BID:
12.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25168.0172.7166.1171.81,358,0000
06/16/25172.7175.5163.2170.41,946,3000
06/13/25171.8173.4170.6171.1667,8000
06/12/25172.3173.9171.1173.7684,0000
06/11/25172.9175.6171.3172.3746,2000
06/10/25177.4177.4168.7172.71,550,4000
06/09/25188.6188.6169.8177.81,333,1000
06/06/25189.3191.0188.6189.4379,3000
06/05/25188.7190.6188.1189.1538,6000
06/04/25191.4192.0188.4188.7497,4000
COMPANY PROFILE
NYSE, UHS - Universal Health Services

Our principal business is owning and operating, through our subsidiaries, acute  care hospitals, behavioral health centers, surgical hospitals, ambulatory  surgery centers and radiation oncology centers. As of February 28, 2008, we  owned and/or operated or had under construction, 31 acute care hospitals  (including 1 new facility currently being constructed and 4 closed facilities  located in Louisiana, as discussed below) and 113 behavioral health centers  located in 32 states, Washington, DC and Puerto Rico. Since the third quarter of  2005, four of our acute care facilities in Louisiana were severely damaged and  remain closed and non-operational as a result of Hurricane Katrina. As part of  our ambulatory treatment centers division, we manage and/or own outright or in  partnerships with physicians, 11 surgical hospitals and surgery and radiation  oncology centers located in 6 states and Puerto Rico.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Hospital/Nursing Management
P/E Ratio:14.07
PEG Ratio:1.8
EPS:7.36
DivYield:0.39
PtB:2.06
PtS:0.98
EBITDA:1.71B
Shares:95.66M
Market Cap:16.43B
52wk range:153.99 - 243.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34